名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 | ||||||
台指現 | 19,857.42 | ▽274.320 | -0.77 | 639 | 360,352 | 20,003.00 | 19,848.57 | ||||||||
台指近月 | 19,974.00 | 19,975.00 | 19,975.00 | △95.000 | 0.76 | 1 | 25,705 | 20,034.00 | 19,882.00 | ||||||
台指06月 | 19,955.00 | 19,960.00 | 19,953.00 | △84.000 | 0.74 | 1 | 442 | 20,012.00 | 19,864.00 | ||||||
台指09月 | 19,715.00 | 19,735.00 | 19,731.00 | △95.000 | 0.64 | 1 | 21 | 19,768.00 | 19,643.00 | ||||||
台指12月 | 19,718.00 | 19,751.00 | 19,729.00 | △91.000 | 0.07 | 1 | 2 | 19,743.00 | 19,729.00 | ||||||
台指03月 | 19,730.00 | 19,767.00 | 19,668.00 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
小台近月 | 19,974.00 | 19,976.00 | 19,975.00 | △95.000 | 0.77 | 2 | 56,679 | 20,035.00 | 19,881.00 | ||||||
小台06月 | 19,957.00 | 19,958.00 | 19,957.00 | △88.000 | 0.71 | 1 | 3,151 | 20,016.00 | 19,874.00 | ||||||
小台09月 | 19,718.00 | 19,725.00 | 19,717.00 | △81.000 | 0.53 | 1 | 57 | 19,768.00 | 19,664.00 | ||||||
小台12月 | 19,723.00 | 19,747.00 | 19,719.00 | △81.000 | 0.54 | 2 | 21 | 19,776.00 | 19,670.00 | ||||||
小台03月 | 19,734.00 | 19,759.00 | 19,759.00 | △91.000 | 0.28 | 1 | 16 | 19,777.00 | 19,721.00 | ||||||
金融類股 | 1,796.79 | ▽17.640 | -1.02 | 8 | 8,654 | 1,812.84 | 1,794.25 | ||||||||
金指近月 | 1,797.60 | 1,798.20 | 1,797.60 | ▽21.000 | -1.08 | 2 | 639 | 1,811.80 | 1,792.20 | ||||||
金指06月 | 1,800.40 | 1,801.80 | 1,799.80 | ▽22.400 | -0.00 | 1 | 1 | 1,799.80 | 1,799.80 | ||||||
金指09月 | 1,743.60 | 0.00 | 1,792.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指12月 | 1,743.60 | 1,812.20 | 1,791.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指03月 | 1,743.60 | 0.00 | 1,790.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電子類股 | 1,025.82 | ▽18.790 | -0.96 | 373 | 212,319 | 1,035.57 | 1,025.55 | ||||||||
電指近月 | 1,032.00 | 1,032.65 | 1,032.35 | △4.450 | 0.73 | 2 | 131 | 1,036.00 | 1,028.45 | ||||||
電指06月 | 1,031.00 | 1,032.25 | 1,030.75 | △4.450 | 0.61 | 1 | 14 | 1,035.45 | 1,029.15 | ||||||
電指09月 | 1,002.10 | 0.00 | 1,018.00 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指12月 | 1,001.05 | 0.00 | 1,013.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指03月 | 1,001.05 | 0.00 | 1,017.20 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
臺灣50月 | 15,392.70 | ▽291.820 | -0.97 | 1 | 3,243 | 15,534.54 | 15,382.61 | ||||||||
註1:本報價資料為延遲報價,使用者依本資料交易發生損失需自行負責。 |