名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 | ||||||
台指現 | 19,857.20 | ▽22.650 | -0.80 | 31,189 | 463,455 | 19,921.25 | 19,762.16 | ||||||||
台指近月 | 19,861.00 | 19,862.00 | 19,862.00 | ▽52.000 | -1.13 | 7 | 131,465 | 19,965.00 | 19,739.00 | ||||||
台指04月 | 19,881.00 | 19,882.00 | 19,882.00 | ▽53.000 | -1.08 | 1 | 29,985 | 19,978.00 | 19,762.00 | ||||||
台指06月 | 19,837.00 | 19,843.00 | 19,840.00 | ▽47.000 | -0.94 | 1 | 116 | 19,923.00 | 19,737.00 | ||||||
台指09月 | 19,586.00 | 19,599.00 | 19,603.00 | ▽37.000 | -0.99 | 1 | 34 | 19,681.00 | 19,487.00 | ||||||
台指12月 | 19,565.00 | 19,577.00 | 19,555.00 | ▽57.000 | -0.87 | 1 | 21 | 19,650.00 | 19,480.00 | ||||||
小台近月 | 19,861.00 | 19,862.00 | 19,862.00 | ▽52.000 | -1.12 | 1 | 201,886 | 19,964.00 | 19,740.00 | ||||||
小台04月 | 19,880.00 | 19,881.00 | 19,881.00 | ▽54.000 | -1.06 | 1 | 58,769 | 19,977.00 | 19,765.00 | ||||||
小台06月 | 19,838.00 | 19,842.00 | 19,840.00 | ▽47.000 | -1.03 | 1 | 670 | 19,934.00 | 19,730.00 | ||||||
小台09月 | 19,588.00 | 19,594.00 | 19,594.00 | ▽46.000 | -1.03 | 1 | 207 | 19,690.00 | 19,488.00 | ||||||
小台12月 | 19,565.00 | 19,575.00 | 19,567.00 | ▽45.000 | -0.91 | 1 | 184 | 19,649.00 | 19,470.00 | ||||||
金融類股 | 1,803.10 | ▽3.030 | -0.82 | 1,238 | 11,132 | 1,808.66 | 1,793.80 | ||||||||
金指近月 | 1,803.80 | 1,804.40 | 1,803.80 | ▽6.200 | -0.83 | 1 | 726 | 1,812.00 | 1,797.00 | ||||||
金指04月 | 1,807.60 | 1,808.20 | 1,807.80 | ▽7.600 | -0.73 | 1 | 154 | 1,816.40 | 1,803.20 | ||||||
金指06月 | 1,778.60 | 0.00 | 1,816.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指09月 | 1,737.60 | 0.00 | 1,786.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指12月 | 1,735.60 | 0.00 | 1,774.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電子類股 | 1,041.29 | ▽0.680 | -1.06 | 23,922 | 323,292 | 1,044.94 | 1,033.86 | ||||||||
電指近月 | 1,041.80 | 1,042.05 | 1,041.70 | ▽2.400 | -1.44 | 1 | 1,660 | 1,047.85 | 1,032.85 | ||||||
電指04月 | 1,042.95 | 1,043.25 | 1,043.25 | ▽2.450 | -1.30 | 2 | 429 | 1,048.30 | 1,034.75 | ||||||
電指06月 | 1,032.70 | 0.00 | 1,041.10 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指09月 | 992.70 | 0.00 | 1,027.15 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指12月 | 942.70 | 0.00 | 1,022.40 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
臺灣50月 | 15,522.63 | ▽19.000 | -1.10 | 1 | 3,243 | 15,573.87 | 15,403.18 | ||||||||
註1:本報價資料為延遲報價,使用者依本資料交易發生損失需自行負責。 |