Update Time:2025-04-29
FTSE Taiwan Index Futures Cash Settlement Price ( Cash Settlement Price )
| Exchange | Contract Name | Contract Month | Cash Settlement Price | Settlement Date |
|---|---|---|---|---|
| SGX | TWN | 2025月4月 | 1698.01 | 2025-04-29 |
| SGX | TWN | 2025月3月 | 1813.71 | 2025-03-28 |
Nikkei Stock Average Futures Cash Settlement Price ( Cash Settlement Price )
| Exchange | Contract Name | Contract Month | Cash Settlement Price | Settlement Date |
|---|---|---|---|---|
| SGX | 日經指數 | 2025月3月 | 36483.79 | 2025-03-14 |
Hang Seng Index Futures Cash Settlement Price ( Cash Settlement Price )
| Exchange | Contract Name | Contract Month | Cash Settlement Price | Settlement Date |
|---|---|---|---|---|
| HKF | HSI/MHI | 2025月4月 | 22011 | 2025-04-29 |
| HKF | HHI/MCH | 2025月4月 | 8082 | 2025-04-29 |
| HKF | HSI/MHI | 2025月3月 | 23461 | 2025-03-28 |
| HKF | HHI/MCH | 2025月3月 | 8620 | 2025-03-28 |
European and American Market Stock Price Index Futures Cash Settlement Price ( Cash Settlement Price )
| Exchange | Contract Name | Contract Month | Cash Settlement Price | Settlement Date |
|---|---|---|---|---|
| CME | SP 500 ( SP / ES ) | 2025月3月 | 5617.8 | 2025-03-21 |
| CME | Nasdaq 100 ( ND / NQ ) | 2025月3月 | 19450.81 | 2025-03-21 |
| CBOT | Dow Jones ( DJ / YM ) | 2025月3月 | 41620.47 | 2025-03-21 |
| EUREX | DAX | 2025月3月 | 22829.68 | 2025-03-21 |
| EUREX | ESX | 2025月3月 | 5427.19 | 2025-03-21 |
| Euronext-Liffe | FTSE-100 | 2025月3月 | 8643 | 2025-03-21 |
FTSE ChinaA50 Index Futures Cash Settlement Price ( Cash Settlement Price )
| Exchange | Contract Name | Contract Month | Cash Settlement Price | Settlement Date |
|---|---|---|---|---|
| SGX | CN | 2025月4月 | 13145.84 | 2025-04-29 |
| SGX | CN | 2025月3月 | 13411.08 | 2025-03-28 |
For more details, please refer to each exchange's website. This information is for reference only, and the relevant information is subject to the exchange's announcements. Users are responsible for any losses incurred from trading based on this information.
