名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 | ||||||
台指現 | 20,396.60 | ▽98.920 | -0.80 | 935 | 358,520 | 20,559.97 | 20,396.60 | ||||||||
台指近月 | 20,269.00 | 20,277.00 | 20,271.00 | ▽142.000 | -0.98 | 1 | 68,788 | 20,466.00 | 20,265.00 | ||||||
台指06月 | 20,257.00 | 20,268.00 | 20,261.00 | ▽139.000 | -0.98 | 2 | 921 | 20,455.00 | 20,255.00 | ||||||
台指09月 | 20,013.00 | 20,030.00 | 20,035.00 | ▽123.000 | -0.82 | 1 | 22 | 20,200.00 | 20,035.00 | ||||||
台指12月 | 20,000.00 | 20,019.00 | 20,090.00 | ▽69.000 | -0.47 | 1 | 66 | 20,185.00 | 20,090.00 | ||||||
台指03月 | 20,016.00 | 20,044.00 | 20,196.00 | △18.000 | 0.02 | 1 | 5 | 20,196.00 | 20,192.00 | ||||||
小台近月 | 20,270.00 | 20,272.00 | 20,270.00 | ▽143.000 | -0.99 | 1 | 143,648 | 20,467.00 | 20,265.00 | ||||||
小台06月 | 20,258.00 | 20,263.00 | 20,260.00 | ▽140.000 | -0.98 | 1 | 8,971 | 20,455.00 | 20,256.00 | ||||||
小台09月 | 20,016.00 | 20,026.00 | 20,019.00 | ▽139.000 | -0.94 | 1 | 282 | 20,208.00 | 20,019.00 | ||||||
小台12月 | 20,010.00 | 20,016.00 | 20,012.00 | ▽147.000 | -0.93 | 1 | 90 | 20,200.00 | 20,012.00 | ||||||
小台03月 | 20,024.00 | 20,042.00 | 20,045.00 | ▽133.000 | -0.82 | 1 | 25 | 20,211.00 | 20,045.00 | ||||||
金融類股 | 1,858.49 | ▽6.560 | -0.79 | 32 | 14,583 | 1,873.17 | 1,858.49 | ||||||||
金指近月 | 1,863.00 | 1,863.60 | 1,863.60 | ▽5.600 | -0.92 | 1 | 868 | 1,878.40 | 1,861.20 | ||||||
金指06月 | 1,865.60 | 1,866.80 | 1,876.80 | △4.800 | 0.00 | 1 | 1 | 1,876.80 | 1,876.80 | ||||||
金指09月 | 1,804.00 | 0.00 | 1,843.20 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指12月 | 1,804.00 | 0.00 | 1,842.20 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指03月 | 1,804.00 | 0.00 | 1,841.20 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電子類股 | 1,055.96 | ▽4.590 | -1.05 | 614 | 206,458 | 1,067.05 | 1,055.96 | ||||||||
電指近月 | 1,050.00 | 1,052.65 | 1,050.05 | ▽7.400 | -0.99 | 1 | 287 | 1,060.50 | 1,050.00 | ||||||
電指06月 | 1,049.20 | 1,052.10 | 1,054.65 | ▽2.050 | -0.00 | 1 | 1 | 1,054.65 | 1,054.65 | ||||||
電指09月 | 1,020.10 | 0.00 | 1,047.55 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指12月 | 1,015.05 | 0.00 | 1,043.35 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指03月 | 1,015.05 | 0.00 | 1,046.75 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
臺灣50月 | 15,841.69 | ▽102.440 | -1.23 | 1 | 3,243 | 16,038.48 | 15,841.57 | ||||||||
註1:本報價資料為延遲報價,使用者依本資料交易發生損失需自行負責。 |