名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 | ||||||
台指現 | 23,542.53 | △55.260 | 0.84 | 795 | 352,970 | 23,678.51 | 23,480.06 | ||||||||
台指近月 | 23,655.00 | 23,668.00 | 23,660.00 | △86.000 | 1.09 | 1 | 56,166 | 23,688.00 | 23,431.00 | ||||||
台指12月 | 23,678.00 | 23,694.00 | 23,695.00 | △104.000 | 1.07 | 1 | 405 | 23,709.00 | 23,456.00 | ||||||
台指03月 | 23,723.00 | 23,740.00 | 23,580.00 | ▽60.000 | -0.52 | 1 | 4 | 23,703.00 | 23,580.00 | ||||||
台指06月 | 23,740.00 | 23,765.00 | 23,563.00 | ▽97.000 | -0.16 | 1 | 2 | 23,600.00 | 23,563.00 | ||||||
台指09月 | 23,545.00 | 23,598.00 | 23,385.00 | ▽100.000 | -0.00 | 1 | 1 | 23,385.00 | 23,385.00 | ||||||
小台近月 | 23,651.00 | 23,668.00 | 23,652.00 | △78.000 | 1.09 | 1 | 137,674 | 23,688.00 | 23,430.00 | ||||||
小台12月 | 23,674.00 | 23,695.00 | 23,675.00 | △84.000 | 1.08 | 1 | 3,910 | 23,712.00 | 23,458.00 | ||||||
小台03月 | 23,717.00 | 23,739.00 | 23,740.00 | △100.000 | 1.01 | 1 | 88 | 23,748.00 | 23,510.00 | ||||||
小台06月 | 23,742.00 | 23,767.00 | 23,785.00 | △125.000 | 1.00 | 1 | 43 | 23,785.00 | 23,548.00 | ||||||
小台09月 | 23,548.00 | 23,591.00 | 23,576.00 | △91.000 | 0.75 | 1 | 16 | 23,576.00 | 23,400.00 | ||||||
金融類股 | 2,097.67 | ▽35.320 | -1.84 | 36 | 15,430 | 2,134.53 | 2,095.31 | ||||||||
金指近月 | 2,101.00 | 2,102.80 | 2,102.80 | ▽37.200 | -1.95 | 1 | 673 | 2,142.20 | 2,100.40 | ||||||
金指12月 | 2,105.00 | 0.00 | 2,108.00 | ▽34.600 | -0.05 | 1 | 2 | 2,109.00 | 2,108.00 | ||||||
金指03月 | 2,072.00 | 0.00 | 2,139.20 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指06月 | 2,078.00 | 0.00 | 2,140.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指09月 | 0.00 | 0.00 | 2,070.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電子類股 | 1,292.65 | △7.410 | 0.96 | 547 | 239,818 | 1,300.61 | 1,288.23 | ||||||||
電指近月 | 1,300.20 | 1,302.70 | 1,301.00 | △4.950 | 1.20 | 1 | 72 | 1,302.00 | 1,286.50 | ||||||
電指12月 | 1,301.15 | 1,304.05 | 1,296.55 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指03月 | 1,282.20 | 0.00 | 1,286.85 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指06月 | 1,285.20 | 0.00 | 1,286.85 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指09月 | 1,261.20 | 0.00 | 1,271.85 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
臺灣50月 | 19,730.23 | ▽2.010 | -1.23 | 1 | 3,243 | 19,899.00 | 19,657.16 | ||||||||
註1:本報價資料為延遲報價,使用者依本資料交易發生損失需自行負責。 |