名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 | ||||||
台指現 | 19,857.20 | ▽22.650 | -0.80 | 900 | 464,355 | 19,921.25 | 19,762.16 | ||||||||
台指近月 | 19,803.00 | 19,804.00 | 19,803.00 | ▽64.000 | -0.43 | 1 | 12,704 | 19,880.00 | 19,795.00 | ||||||
台指04月 | 19,825.00 | 19,826.00 | 19,827.00 | ▽58.000 | -0.40 | 1 | 3,628 | 19,899.00 | 19,820.00 | ||||||
台指06月 | 19,783.00 | 19,788.00 | 19,782.00 | ▽58.000 | -0.34 | 1 | 11 | 19,850.00 | 19,782.00 | ||||||
台指09月 | 19,533.00 | 19,551.00 | 19,603.00 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
台指12月 | 19,514.00 | 19,532.00 | 19,520.00 | ▽57.000 | -0.24 | 1 | 4 | 19,567.00 | 19,520.00 | ||||||
小台近月 | 19,803.00 | 19,804.00 | 19,804.00 | ▽63.000 | -0.43 | 1 | 22,064 | 19,880.00 | 19,795.00 | ||||||
小台04月 | 19,827.00 | 19,828.00 | 19,828.00 | ▽57.000 | -0.39 | 2 | 9,164 | 19,899.00 | 19,821.00 | ||||||
小台06月 | 19,782.00 | 19,793.00 | 19,786.00 | ▽54.000 | -0.32 | 1 | 69 | 19,850.00 | 19,786.00 | ||||||
小台09月 | 19,536.00 | 19,549.00 | 19,555.00 | ▽48.000 | -0.24 | 1 | 18 | 19,603.00 | 19,555.00 | ||||||
小台12月 | 19,517.00 | 19,530.00 | 19,535.00 | ▽42.000 | -0.27 | 1 | 10 | 19,577.00 | 19,525.00 | ||||||
金融類股 | 1,803.10 | ▽3.030 | -0.82 | 1,238 | 11,132 | 1,808.66 | 1,793.80 | ||||||||
金指近月 | 1,803.60 | 1,805.60 | 1,804.20 | ▽5.800 | -0.83 | 1 | 744 | 1,812.00 | 1,797.00 | ||||||
金指04月 | 1,807.20 | 1,809.40 | 1,807.20 | ▽8.200 | -0.73 | 1 | 167 | 1,816.40 | 1,803.20 | ||||||
金指06月 | 1,778.60 | 0.00 | 1,816.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指09月 | 1,737.60 | 0.00 | 1,786.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指12月 | 1,735.60 | 0.00 | 1,774.60 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電子類股 | 1,041.29 | ▽0.680 | -1.06 | 23,922 | 323,292 | 1,044.94 | 1,033.86 | ||||||||
電指近月 | 1,037.25 | 1,038.10 | 1,037.35 | ▽4.800 | -0.40 | 1 | 39 | 1,041.55 | 1,037.35 | ||||||
電指04月 | 1,038.60 | 1,039.80 | 1,039.00 | ▽4.700 | -0.32 | 1 | 10 | 1,042.35 | 1,039.00 | ||||||
電指06月 | 1,028.55 | 0.00 | 1,039.15 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指09月 | 988.55 | 0.00 | 1,025.20 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指12月 | 938.55 | 0.00 | 1,020.45 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
臺灣50月 | 15,522.63 | ▽19.000 | -1.10 | 1 | 3,243 | 15,573.87 | 15,403.18 | ||||||||
註1:本報價資料為延遲報價,使用者依本資料交易發生損失需自行負責。 |