名稱 | 買進 | 賣出 | 成交價 | 漲跌 | 幅度 | 單量 | 成交量 | 最高 | 最低 | ||||||
台指現 | 20,120.51 | △263.090 | 0.70 | 786 | 419,488 | 20,226.29 | 20,087.61 | ||||||||
台指近月 | 20,245.00 | 20,253.00 | 20,252.00 | △76.000 | 0.72 | 1 | 66,992 | 20,266.00 | 20,120.00 | ||||||
台指06月 | 20,227.00 | 20,238.00 | 20,241.00 | △81.000 | 0.69 | 1 | 872 | 20,247.00 | 20,107.00 | ||||||
台指09月 | 19,996.00 | 20,010.00 | 20,012.00 | △90.000 | 0.66 | 1 | 43 | 20,012.00 | 19,880.00 | ||||||
台指12月 | 19,983.00 | 20,000.00 | 19,998.00 | △80.000 | 0.49 | 1 | 20 | 19,998.00 | 19,900.00 | ||||||
台指03月 | 19,998.00 | 20,023.00 | 20,010.00 | △83.000 | 0.22 | 1 | 2 | 20,010.00 | 19,966.00 | ||||||
小台近月 | 20,249.00 | 20,256.00 | 20,255.00 | △79.000 | 0.72 | 1 | 138,309 | 20,266.00 | 20,120.00 | ||||||
小台06月 | 20,234.00 | 20,239.00 | 20,235.00 | △75.000 | 0.70 | 1 | 7,231 | 20,247.00 | 20,105.00 | ||||||
小台09月 | 19,996.00 | 20,010.00 | 20,010.00 | △88.000 | 0.70 | 1 | 218 | 20,012.00 | 19,873.00 | ||||||
小台12月 | 19,990.00 | 20,002.00 | 19,993.00 | △75.000 | 0.64 | 1 | 67 | 20,000.00 | 19,873.00 | ||||||
小台03月 | 20,005.00 | 20,027.00 | 20,027.00 | △100.000 | 0.64 | 1 | 24 | 20,027.00 | 19,900.00 | ||||||
金融類股 | 1,804.25 | △7.460 | 0.73 | 11 | 7,208 | 1,814.32 | 1,801.19 | ||||||||
金指近月 | 1,809.00 | 1,810.20 | 1,810.00 | △12.200 | 0.97 | 2 | 740 | 1,818.60 | 1,801.20 | ||||||
金指06月 | 1,811.80 | 1,814.20 | 1,819.40 | △18.400 | 0.00 | 1 | 1 | 1,819.40 | 1,819.40 | ||||||
金指09月 | 1,753.00 | 0.00 | 1,771.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指12月 | 1,753.00 | 1,821.20 | 1,770.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
金指03月 | 1,753.00 | 0.00 | 1,769.80 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電子類股 | 1,043.31 | △17.490 | 0.81 | 435 | 240,130 | 1,051.27 | 1,042.94 | ||||||||
電指近月 | 1,051.50 | 1,052.40 | 1,052.35 | △0.950 | 0.71 | 1 | 240 | 1,052.50 | 1,045.00 | ||||||
電指06月 | 1,050.50 | 1,051.55 | 1,051.00 | △3.900 | 0.24 | 1 | 3 | 1,051.00 | 1,048.50 | ||||||
電指09月 | 1,021.60 | 0.00 | 1,041.50 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指12月 | 1,018.55 | 0.00 | 1,037.30 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
電指03月 | 1,018.55 | 0.00 | 1,040.70 | - | - | 0 | 0 | 0.00 | 0.00 | ||||||
臺灣50月 | 15,639.49 | △246.790 | 0.71 | 1 | 3,243 | 15,748.58 | 15,639.49 | ||||||||
註1:本報價資料為延遲報價,使用者依本資料交易發生損失需自行負責。 |